Dvn historical prices

Author: qmqn

August undefined, 2024

WebMar 9, 2024 · DVN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by … WebDevon Energy Corp. DVN (U.S.: NYSE) AT CLOSE 4:00 PM EDT 04/06/23 $52.91USD -0.62 -1.16% AFTER HOURS 7:59 PM EDT 04/06/23 $52.90 -0.01 -0.02% AFTER …

Devon Energy Price to Free Cash Flow Ratio 2010-2024 DVN

WebHistorical price to free cash flow ratio values for Devon Energy (DVN) since 2010. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price -20 -10 0 10 TTM FCF per Share WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 52.91... greece ny food pantry

Devon Energy - 31 Year Stock Split History DVN MacroTrends

WebDEVON ENERGY CORPORATION Stock transactions history Nyse: DVN Nyse Web102 rows · Discover historical prices for DVN stock on Yahoo Finance. View daily, weekly or monthly format back to when Devon Energy Corporation stock was issued. WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: … florists new castle pa

DVN Stock Price Devon Energy Corp. Stock Quote (U.S.: NYSE ...

43926 Norman News Terrace, Ashburn, VA 20147 - MLS …

WebFrom the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range. Next DVN Earnings Date: DVN is estimated to announce earnings between May 01, 2024 and May 05, 2024 (the company has not announced a date yet and the estimate is based on historical earnings dates ... WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. florists near ystrad mynachWeb33 rows · Historical daily share price chart and data for Devon Energy since 1992 adjusted for splits. The latest closing stock price for Devon Energy as of April 10, 2024 is … greece ny little league

"WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … " - Dvn historical prices

Dvn historical prices

Top 3 alaska wooly in 2024 - Chia Sẻ Kiến Thức Điện Máy Việt Nam

WebApr 10, 2024 · Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / Book 3.10 Forward Div Yield … WebDividend capture strategy is based on DVN’s historical data. Past performance is no guarantee of future results. Step 1: Buy DVN shares 1 day before the ex-dividend date ... Step 2: SEll DVN shares when price recovers. sell date (estimate) Jul 11, 2024. Avg Price Recovery. 10.2 Days. Avg yield on cost. 0.40%. See Full History Maximize yield ...

Did you know?

WebHistorical Prices Stock Movers: Bonds: Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the … WebThe PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Devon Energy PE ratio as of March 23, 2024 is …

WebDVN : 52.91 (-1.16%) XOM : 115.05 (-1.66%) COP : 106.26 (-1.38%) More news for this symbol Day High / Low: The highest and lowest trade price for the current trading session. Open: The opening price for the current trading session is plotted on the day's High/Low histogram. Previous Close: The closing price from the previous trading session. WebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. WebMar 23, 2024 · A Different Perspective. We regret to report that Devon Energy shareholders are down 16% for the year (even including dividends). Unfortunately, that's worse than the broader market decline of 12%.

WebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 USD PRE MARKET 7:03 AM EDT...

WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan … greece ny library hoursWebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $52.72 to a … greece ny hourly forecastWebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. florists new castle inWebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests … greece ny ice rinkWeb20 hours ago · Turning to the calls side of the option chain, the call contract at the $56.00 strike price has a current bid of $2.87. If an investor was to purchase shares of DVN stock at the current price ... greece ny homes on zillowWebFeb 23, 2024 · Get the latest Devon Energy Corporation (DVN) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. florists new albany ohWebApr 12, 2024 · Historical DVN stock prices (quote) - Devon Energy Corporation S&P 500 3908.73 -51.55 (-1.30%) Nasdaq 11585.33 -131.94 (-1.13%) Dow Jones 31792.24 -454.31 (-1.41%) EUR/USD 1.06 0.00 (0.33%) GBP/USD 1.22 0.00 (0.35%) USD/JPY 132.10 -1.66 (-1.24%) Bitcoin USD 26370.25 1462.96 (5.87%) Crude Oil 65.82 -2.53 (-3.70%) Gold … florists new albany in